The Descartes Systems Group Inc (DSGX)
114.21
+0.08
(+0.07%)
USD |
NASDAQ |
Nov 21, 12:08
Descartes Systems Group Price: 114.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 114.18 | 114.47 | 112.52 | 114.13 | 177937.0 |
| Nov 19, 2024 | 111.99 | 114.60 | 111.69 | 113.61 | 134000.0 |
| Nov 18, 2024 | 111.25 | 112.92 | 110.93 | 112.63 | 127358.0 |
| Nov 15, 2024 | 111.28 | 111.88 | 110.68 | 111.41 | 249281.0 |
| Nov 14, 2024 | 115.95 | 116.71 | 111.43 | 111.97 | 311826.0 |
| Nov 13, 2024 | 115.21 | 117.24 | 115.20 | 115.95 | 147746.0 |
| Nov 12, 2024 | 115.18 | 116.73 | 114.50 | 115.17 | 158097.0 |
| Nov 11, 2024 | 115.31 | 116.05 | 114.56 | 115.66 | 148807.0 |
| Nov 08, 2024 | 113.44 | 115.42 | 113.14 | 115.00 | 122530.0 |
| Nov 07, 2024 | 113.05 | 113.93 | 112.17 | 113.34 | 194193.0 |
| Nov 06, 2024 | 109.90 | 112.92 | 108.57 | 112.50 | 261335.0 |
| Nov 05, 2024 | 107.38 | 108.77 | 107.38 | 107.75 | 230428.0 |
| Nov 04, 2024 | 105.84 | 107.43 | 105.84 | 107.30 | 164276.0 |
| Nov 01, 2024 | 103.93 | 106.94 | 103.65 | 106.27 | 125480.0 |
| Oct 31, 2024 | 105.77 | 105.77 | 102.80 | 103.93 | 172014.0 |
| Oct 30, 2024 | 107.26 | 107.64 | 106.28 | 106.47 | 101646.0 |
| Oct 29, 2024 | 105.77 | 107.38 | 105.10 | 107.34 | 88757.00 |
| Oct 28, 2024 | 104.85 | 105.53 | 104.48 | 105.53 | 108979.0 |
| Oct 25, 2024 | 104.54 | 105.48 | 103.60 | 104.17 | 87968.00 |
| Oct 24, 2024 | 106.17 | 106.78 | 104.54 | 104.54 | 90087.00 |
| Oct 23, 2024 | 106.66 | 106.71 | 105.29 | 105.86 | 98691.00 |
| Oct 22, 2024 | 106.50 | 107.11 | 106.17 | 106.63 | 106278.0 |
| Oct 21, 2024 | 105.87 | 106.57 | 105.29 | 106.50 | 114630.0 |
| Oct 18, 2024 | 107.21 | 107.37 | 106.19 | 106.41 | 84910.00 |
| Oct 17, 2024 | 106.49 | 107.80 | 106.19 | 107.00 | 103722.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.14
Minimum
Mar 18 2020
115.95
Maximum
Nov 13 2024
70.94
Average
71.12
Median
Jan 30 2023
Price Benchmarks
| Earth Life Sciences Inc | 0.0001 |
| Femto Technologies Inc | 8.197 |
| A2Z Cust2Mate Solutions Corp | 6.54 |
| ZenaTech Inc | 1.50 |
| Firefly Neuroscience Inc | 3.02 |
Price Related Metrics
| PE Ratio | 77.17 |
| PS Ratio | 16.36 |
| PEG Ratio | 5.947 |
| Price to Book Value | 7.442 |
| Price to Free Cash Flow | 49.77 |
| Earnings Yield | 1.30% |
| Market Cap | 9.763B |
| PEGY Ratio | 5.947 |
| Operating PE Ratio | 55.52 |
| Normalized PE Ratio | 74.96 |