The Descartes Systems Group Inc (DSGX)
95.46
+0.16
(+0.17%)
USD |
NASDAQ |
May 03, 16:00
95.46
0.00 (0.00%)
After-Hours: 18:32
Descartes Systems Group Price: 95.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 95.92 | 95.92 | 94.50 | 95.30 | 187916.0 |
May 01, 2024 | 92.36 | 96.49 | 91.70 | 94.85 | 486590.0 |
Apr 30, 2024 | 92.93 | 94.06 | 92.75 | 92.79 | 262268.0 |
Apr 29, 2024 | 94.91 | 94.91 | 93.28 | 93.77 | 274098.0 |
Apr 26, 2024 | 95.37 | 96.10 | 92.93 | 94.24 | 212423.0 |
Apr 25, 2024 | 93.91 | 95.09 | 92.81 | 94.50 | 295241.0 |
Apr 24, 2024 | 93.76 | 94.99 | 93.69 | 94.50 | 520717.0 |
Apr 23, 2024 | 92.19 | 96.04 | 92.19 | 94.10 | 430923.0 |
Apr 22, 2024 | 91.08 | 92.14 | 90.28 | 91.64 | 186107.0 |
Apr 19, 2024 | 90.13 | 90.44 | 89.20 | 90.32 | 482542.0 |
Apr 18, 2024 | 90.68 | 90.68 | 89.00 | 90.13 | 200281.0 |
Apr 17, 2024 | 91.12 | 91.75 | 90.00 | 90.54 | 263924.0 |
Apr 16, 2024 | 89.07 | 91.12 | 88.44 | 90.90 | 243979.0 |
Apr 15, 2024 | 89.31 | 89.44 | 87.20 | 87.35 | 164471.0 |
Apr 12, 2024 | 90.38 | 90.38 | 88.49 | 88.71 | 225588.0 |
Apr 11, 2024 | 89.79 | 90.32 | 89.00 | 90.05 | 114266.0 |
Apr 10, 2024 | 89.10 | 89.94 | 88.14 | 88.93 | 144922.0 |
Apr 09, 2024 | 90.60 | 90.73 | 89.85 | 90.39 | 136457.0 |
Apr 08, 2024 | 89.97 | 90.46 | 89.35 | 90.27 | 94039.00 |
Apr 05, 2024 | 89.58 | 90.30 | 88.97 | 89.71 | 98736.00 |
Apr 04, 2024 | 90.67 | 90.88 | 89.09 | 89.21 | 87279.00 |
Apr 03, 2024 | 90.20 | 91.44 | 89.71 | 89.84 | 81625.00 |
Apr 02, 2024 | 92.03 | 92.08 | 90.78 | 90.84 | 92623.00 |
Apr 01, 2024 | 92.28 | 94.16 | 92.03 | 93.02 | 146785.0 |
Mar 28, 2024 | 92.23 | 92.23 | 91.18 | 91.53 | 106170.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.14
Minimum
Mar 18 2020
95.46
Maximum
May 03 2024
63.99
Average
66.80
Median
Price Benchmarks
BYND Cannasoft Enterprises Inc | 0.905 |
Skkynet Cloud Systems Inc | 0.2792 |
Yext Inc | 5.445 |
Castellum Inc | 0.2586 |
BM Technologies Inc | 1.73 |
Price Related Metrics
PE Ratio | 71.24 |
PS Ratio | 14.47 |
PEG Ratio | 5.652 |
Price to Book Value | 6.584 |
Price to Free Cash Flow | 41.00 |
Earnings Yield | 1.40% |
Market Cap | 8.151B |
PEGY Ratio | 5.652 |
Operating PE Ratio | 50.38 |
Normalized PE Ratio | 66.78 |